Paycor HCM Inc (PYCR)
16.55
+0.15
(+0.91%)
USD |
NASDAQ |
Nov 21, 09:50
Paycor HCM Price: 16.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.17 | 16.48 | 16.15 | 16.40 | 722415.0 |
| Nov 19, 2024 | 16.28 | 16.47 | 16.14 | 16.16 | 636102.0 |
| Nov 18, 2024 | 16.46 | 16.61 | 16.26 | 16.42 | 1.372M |
| Nov 15, 2024 | 17.01 | 17.01 | 16.28 | 16.40 | 771237.0 |
| Nov 14, 2024 | 17.46 | 17.46 | 17.08 | 17.10 | 624297.0 |
| Nov 13, 2024 | 17.50 | 17.66 | 17.35 | 17.48 | 815045.0 |
| Nov 12, 2024 | 17.40 | 17.68 | 17.31 | 17.51 | 706466.0 |
| Nov 11, 2024 | 17.43 | 17.70 | 17.28 | 17.48 | 1.029M |
| Nov 08, 2024 | 17.29 | 17.32 | 16.79 | 17.13 | 856818.0 |
| Nov 07, 2024 | 17.20 | 17.44 | 16.51 | 17.13 | 2.862M |
| Nov 06, 2024 | 16.75 | 17.42 | 16.66 | 16.69 | 1.384M |
| Nov 05, 2024 | 15.66 | 16.22 | 15.61 | 16.20 | 882591.0 |
| Nov 04, 2024 | 15.47 | 15.76 | 15.42 | 15.71 | 1.023M |
| Nov 01, 2024 | 15.10 | 15.49 | 14.87 | 15.48 | 1.258M |
| Oct 31, 2024 | 15.10 | 15.71 | 15.05 | 15.09 | 1.889M |
| Oct 30, 2024 | 14.78 | 15.21 | 14.04 | 15.07 | 602745.0 |
| Oct 29, 2024 | 14.57 | 14.88 | 14.55 | 14.82 | 624714.0 |
| Oct 28, 2024 | 14.46 | 14.71 | 14.46 | 14.63 | 489912.0 |
| Oct 25, 2024 | 14.27 | 14.61 | 14.23 | 14.35 | 610616.0 |
| Oct 24, 2024 | 14.19 | 14.43 | 14.14 | 14.31 | 593241.0 |
| Oct 23, 2024 | 14.28 | 14.39 | 13.94 | 14.10 | 542652.0 |
| Oct 22, 2024 | 14.23 | 14.49 | 14.08 | 14.33 | 618379.0 |
| Oct 21, 2024 | 14.27 | 14.41 | 14.15 | 14.25 | 469307.0 |
| Oct 18, 2024 | 14.09 | 14.47 | 14.07 | 14.36 | 586789.0 |
| Oct 17, 2024 | 13.71 | 14.19 | 13.60 | 14.15 | 659485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Jun 18 2024
38.86
Maximum
Aug 23 2021
23.70
Average
24.35
Median
Dec 23 2022
Price Benchmarks
| ALT5 Sigma Corp | 2.15 |
| Cantaloupe Inc | 8.85 |
| Aurora Innovation Inc | 6.05 |
| AtlasClear Holdings Inc | 0.2077 |
| Veea Inc | 2.41 |
Price Related Metrics
| PS Ratio | 4.342 |
| Price to Book Value | 2.288 |
| Price to Free Cash Flow | 66.00 |
| Earnings Yield | -1.57% |
| Market Cap | 2.973B |